| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:26:52 PM | 102.170 | 0 |
| 2024-09-02 | 12:39:49 PM | 102.170 | 0 |
| 2024-09-02 | 12:32:06 PM | 102.170 | 0 |
| 2024-09-02 | 11:52:31 AM | 102.170 | 0 |
| 2024-09-02 | 10:56:23 AM | 102.170 | 0 |
| 2024-09-02 | 9:57:10 AM | 102.170 | 0 |
| 2024-08-30 | 7:39:11 PM | 102.200 | 0 |
| 2024-08-30 | 6:34:53 PM | 102.200 | 0 |
| 2024-08-30 | 5:36:48 PM | 101.300 | 0 |
| 2024-08-30 | 4:35:39 PM | 101.320 | 0 |
| 2024-08-30 | 3:46:52 PM | 101.320 | 0 |
| 2024-08-30 | 3:19:17 PM | 101.320 | 0 |
| 2024-08-30 | 1:30:14 PM | 101.320 | 0 |