| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:54:02 AM | 102.190 | 0 |
| 2024-09-03 | 9:49:37 AM | 102.190 | 0 |
| 2024-09-02 | 7:36:04 PM | 102.170 | 0 |
| 2024-09-02 | 7:13:18 PM | 102.170 | 0 |
| 2024-09-02 | 6:15:37 PM | 102.170 | 0 |
| 2024-09-02 | 5:23:04 PM | 102.170 | 0 |
| 2024-09-02 | 4:35:00 PM | 102.170 | 0 |
| 2024-09-02 | 4:33:50 PM | 102.170 | 0 |
| 2024-09-02 | 4:20:15 PM | 102.170 | 0 |
| 2024-09-02 | 4:01:51 PM | 102.170 | 0 |
| 2024-09-02 | 3:11:01 PM | 102.170 | 0 |
| 2024-09-02 | 2:22:02 PM | 102.170 | 0 |
| 2024-09-02 | 1:57:42 PM | 102.170 | 0 |