| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:09 AM | 100.850 | 0 |
| 2024-07-09 | 7:13:56 PM | 100.820 | 0 |
| 2024-07-09 | 6:23:05 PM | 100.820 | 0 |
| 2024-07-09 | 5:38:31 PM | 100.820 | 0 |
| 2024-07-09 | 5:29:28 PM | 100.850 | 0 |
| 2024-07-09 | 4:43:28 PM | 100.790 | 0 |
| 2024-07-09 | 3:55:58 PM | 100.790 | 0 |
| 2024-07-09 | 3:27:29 PM | 100.790 | 0 |
| 2024-07-09 | 2:41:23 PM | 100.730 | 0 |
| 2024-07-09 | 1:49:39 PM | 100.790 | 0 |
| 2024-07-09 | 1:04:00 PM | 100.790 | 0 |
| 2024-07-09 | 12:18:43 PM | 100.800 | 0 |
| 2024-07-09 | 11:29:09 AM | 100.920 | 0 |