| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:27:53 PM | 100.360 | 0 |
| 2024-06-26 | 7:08:38 PM | 100.360 | 0 |
| 2024-06-26 | 6:22:10 PM | 100.380 | 0 |
| 2024-06-26 | 4:34:37 PM | 100.360 | 0 |
| 2024-06-26 | 4:00:04 PM | 100.390 | 0 |
| 2024-06-26 | 3:30:41 PM | 100.320 | 0 |
| 2024-06-26 | 3:29:23 PM | 100.300 | 0 |
| 2024-06-26 | 2:35:53 PM | 100.350 | 0 |
| 2024-06-26 | 1:44:17 PM | 100.340 | 0 |
| 2024-06-26 | 12:44:43 PM | 100.370 | 0 |
| 2024-06-26 | 11:42:56 AM | 100.470 | 0 |
| 2024-06-26 | 11:22:03 AM | 100.490 | 0 |
| 2024-06-26 | 10:51:38 AM | 100.520 | 0 |