| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:50:21 AM | 69.420 | 0 |
| 2024-10-04 | 10:01:11 AM | 69.220 | 0 |
| 2024-10-04 | 9:36:38 AM | 69.880 | 0 |
| 2024-10-03 | 7:25:26 PM | 68.070 | 0 |
| 2024-10-03 | 6:44:35 PM | 68.110 | 0 |
| 2024-10-03 | 5:43:15 PM | 68.190 | 0 |
| 2024-10-03 | 4:44:08 PM | 67.960 | 0 |
| 2024-10-03 | 3:49:33 PM | 68.510 | 0 |
| 2024-10-03 | 3:29:23 PM | 68.490 | 0 |
| 2024-10-03 | 3:02:43 PM | 68.200 | 0 |
| 2024-10-03 | 2:34:19 PM | 67.870 | 0 |
| 2024-10-03 | 1:36:05 PM | 68.010 | 0 |
| 2024-10-03 | 12:44:16 PM | 68.030 | 0 |