| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 19:29:11 | 68,470 | 0 |
| 2024. 09. 03. | 19:14:32 | 68,470 | 0 |
| 2024. 09. 03. | 18:16:01 | 68,470 | 0 |
| 2024. 09. 03. | 17:19:04 | 68,400 | 0 |
| 2024. 09. 03. | 16:31:06 | 68,640 | 0 |
| 2024. 09. 03. | 15:57:39 | 68,740 | 0 |
| 2024. 09. 03. | 15:47:24 | 68,660 | 0 |
| 2024. 09. 03. | 15:09:32 | 69,040 | 0 |
| 2024. 09. 03. | 14:23:57 | 69,340 | 0 |
| 2024. 09. 03. | 13:27:32 | 69,470 | 0 |
| 2024. 09. 03. | 12:27:45 | 69,750 | 0 |
| 2024. 09. 03. | 11:41:23 | 69,580 | 0 |
| 2024. 09. 03. | 10:45:33 | 69,490 | 0 |