| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:59:54 AM | 101.390 | 0 |
| 2024-07-09 | 11:27:54 AM | 101.390 | 0 |
| 2024-07-09 | 10:59:00 AM | 101.390 | 0 |
| 2024-07-09 | 10:31:04 AM | 101.390 | 0 |
| 2024-07-09 | 9:58:48 AM | 101.390 | 0 |
| 2024-07-08 | 7:25:22 PM | 101.300 | 0 |
| 2024-07-08 | 6:40:48 PM | 101.300 | 0 |
| 2024-07-08 | 5:39:31 PM | 101.300 | 0 |
| 2024-07-08 | 5:21:04 PM | 101.340 | 0 |
| 2024-07-08 | 4:45:03 PM | 101.350 | 0 |
| 2024-07-08 | 3:55:07 PM | 101.350 | 0 |
| 2024-07-08 | 3:26:27 PM | 101.350 | 0 |
| 2024-07-08 | 2:37:11 PM | 101.350 | 0 |