| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:24 PM | 101.080 | 0 |
| 2024-07-24 | 6:28:09 PM | 101.080 | 0 |
| 2024-07-24 | 4:38:29 PM | 101.090 | 0 |
| 2024-07-24 | 4:36:36 PM | 101.090 | 0 |
| 2024-07-24 | 3:50:58 PM | 101.080 | 0 |
| 2024-07-24 | 3:37:30 PM | 101.080 | 0 |
| 2024-07-24 | 2:51:40 PM | 101.080 | 0 |
| 2024-07-24 | 2:04:38 PM | 101.080 | 0 |
| 2024-07-24 | 1:07:07 PM | 101.080 | 0 |
| 2024-07-24 | 12:18:48 PM | 101.080 | 0 |
| 2024-07-24 | 12:14:58 PM | 101.080 | 0 |
| 2024-07-24 | 11:28:41 AM | 101.080 | 0 |
| 2024-07-24 | 10:40:25 AM | 101.080 | 0 |