| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:48:56 | 101.140 | 0 |
| 25/07/2024 | 19:36:13 | 101.100 | 0 |
| 25/07/2024 | 18:37:36 | 101.100 | 0 |
| 25/07/2024 | 17:46:25 | 101.100 | 0 |
| 25/07/2024 | 16:44:44 | 101.110 | 0 |
| 25/07/2024 | 15:57:36 | 101.110 | 0 |
| 25/07/2024 | 15:15:39 | 101.110 | 0 |
| 25/07/2024 | 14:25:41 | 101.120 | 0 |
| 25/07/2024 | 13:28:25 | 101.120 | 0 |
| 25/07/2024 | 12:35:39 | 101.120 | 0 |
| 25/07/2024 | 11:34:22 | 101.120 | 0 |
| 25/07/2024 | 10:39:15 | 101.120 | 0 |
| 25/07/2024 | 09:52:11 | 101.120 | 0 |