| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:22 PM | 0.340 | 0 |
| 2024-07-08 | 2:04:45 PM | 0.340 | 0 |
| 2024-07-08 | 1:34:50 PM | 0.340 | 0 |
| 2024-07-08 | 1:08:58 PM | 0.340 | 0 |
| 2024-07-08 | 12:35:17 PM | 0.340 | 0 |
| 2024-07-08 | 12:04:07 PM | 0.340 | 0 |
| 2024-07-08 | 11:35:22 AM | 0.350 | 0 |
| 2024-07-08 | 11:04:29 AM | 0.350 | 0 |
| 2024-07-08 | 10:34:54 AM | 0.380 | 0 |
| 2024-07-08 | 10:05:00 AM | 0.370 | 0 |
| 2024-07-08 | 9:34:50 AM | 0.360 | 0 |
| 2024-07-08 | 9:04:51 AM | 0.330 | 0 |
| 2024-07-05 | 9:34:43 PM | 0.330 | 0 |