| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:23 AM | 0.280 | 0 |
| 2024-07-30 | 11:05:02 AM | 0.280 | 0 |
| 2024-07-30 | 10:35:26 AM | 0.280 | 0 |
| 2024-07-30 | 10:04:47 AM | 0.290 | 0 |
| 2024-07-30 | 9:34:59 AM | 0.290 | 0 |
| 2024-07-30 | 9:05:01 AM | 0.290 | 0 |
| 2024-07-29 | 9:35:23 PM | 0.290 | 0 |
| 2024-07-29 | 9:04:52 PM | 0.290 | 0 |
| 2024-07-29 | 8:35:22 PM | 0.290 | 0 |
| 2024-07-29 | 8:04:50 PM | 0.290 | 0 |
| 2024-07-29 | 7:34:56 PM | 0.290 | 0 |
| 2024-07-29 | 7:04:36 PM | 0.300 | 0 |
| 2024-07-29 | 6:35:21 PM | 0.290 | 0 |