| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:04:58 PM | 0.860 | 0 |
| 2024-07-18 | 2:35:26 PM | 0.860 | 0 |
| 2024-07-18 | 2:04:50 PM | 0.840 | 0 |
| 2024-07-18 | 1:35:19 PM | 0.860 | 0 |
| 2024-07-18 | 1:09:03 PM | 0.860 | 0 |
| 2024-07-18 | 12:34:48 PM | 0.860 | 0 |
| 2024-07-18 | 12:04:44 PM | 0.840 | 0 |
| 2024-07-18 | 11:35:27 AM | 0.840 | 0 |
| 2024-07-18 | 11:04:38 AM | 0.840 | 0 |
| 2024-07-18 | 10:35:26 AM | 0.840 | 0 |
| 2024-07-18 | 10:05:02 AM | 0.840 | 0 |
| 2024-07-18 | 9:34:58 AM | 0.840 | 0 |
| 2024-07-18 | 9:05:00 AM | 0.840 | 0 |