| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:04:27 PM | 0.820 | 0 |
| 2024-07-19 | 5:04:43 PM | 0.880 | 0 |
| 2024-07-19 | 4:35:08 PM | 0.880 | 0 |
| 2024-07-19 | 4:04:39 PM | 0.880 | 0 |
| 2024-07-19 | 3:35:14 PM | 0.870 | 0 |
| 2024-07-19 | 3:04:43 PM | 0.850 | 0 |
| 2024-07-19 | 2:35:21 PM | 0.860 | 0 |
| 2024-07-19 | 2:05:01 PM | 0.870 | 0 |
| 2024-07-19 | 1:35:27 PM | 0.870 | 0 |
| 2024-07-19 | 1:08:55 PM | 0.870 | 0 |
| 2024-07-19 | 12:35:16 PM | 0.860 | 0 |
| 2024-07-19 | 12:04:19 PM | 0.850 | 0 |
| 2024-07-19 | 11:35:13 AM | 0.860 | 0 |