| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:03 PM | 0.850 | 0 |
| 2024-07-22 | 3:04:50 PM | 0.870 | 0 |
| 2024-07-22 | 2:35:26 PM | 0.880 | 0 |
| 2024-07-22 | 2:04:52 PM | 0.880 | 0 |
| 2024-07-22 | 1:35:02 PM | 0.880 | 0 |
| 2024-07-22 | 1:08:30 PM | 0.880 | 0 |
| 2024-07-22 | 12:35:28 PM | 0.880 | 0 |
| 2024-07-22 | 12:04:45 PM | 0.880 | 0 |
| 2024-07-22 | 11:35:21 AM | 0.880 | 0 |
| 2024-07-22 | 11:04:46 AM | 0.880 | 0 |
| 2024-07-22 | 10:34:53 AM | 0.880 | 0 |
| 2024-07-22 | 10:05:01 AM | 0.880 | 0 |
| 2024-07-22 | 9:34:59 AM | 0.880 | 0 |