| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:31 PM | 9.290 | 0 |
| 2024-11-06 | 9:04:38 PM | 9.190 | 0 |
| 2024-11-06 | 8:34:46 PM | 9.160 | 0 |
| 2024-11-06 | 8:04:20 PM | 9.200 | 0 |
| 2024-11-06 | 7:34:30 PM | 9.130 | 0 |
| 2024-11-06 | 7:04:21 PM | 9.190 | 0 |
| 2024-11-06 | 6:34:39 PM | 9.150 | 0 |
| 2024-11-06 | 6:04:33 PM | 9.120 | 0 |
| 2024-11-06 | 5:04:37 PM | 8.850 | 0 |
| 2024-11-06 | 4:35:00 PM | 8.990 | 0 |
| 2024-11-06 | 4:04:27 PM | 9.060 | 0 |
| 2024-11-06 | 3:35:04 PM | 9.130 | 0 |
| 2024-11-06 | 3:04:31 PM | 9.240 | 0 |