| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 14:34:48 | 8,690 | 0 |
| 07.11.2024 | 14:05:05 | 8,520 | 0 |
| 07.11.2024 | 13:34:45 | 8,610 | 0 |
| 07.11.2024 | 13:08:46 | 8,530 | 0 |
| 07.11.2024 | 12:35:12 | 8,400 | 0 |
| 07.11.2024 | 12:04:31 | 8,820 | 0 |
| 07.11.2024 | 11:35:02 | 8,870 | 0 |
| 07.11.2024 | 11:04:26 | 9,260 | 0 |
| 07.11.2024 | 10:34:46 | 9,360 | 0 |
| 07.11.2024 | 10:04:30 | 9,590 | 0 |
| 07.11.2024 | 09:34:53 | 9,640 | 0 |
| 07.11.2024 | 09:04:38 | 9,470 | 0 |
| 07.11.2024 | 08:34:22 | 9,520 | 0 |