| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:17 PM | 34.940 | 0 |
| 2024-08-13 | 8:34:18 PM | 34.940 | 0 |
| 2024-08-13 | 7:34:48 PM | 34.980 | 0 |
| 2024-08-13 | 6:34:13 PM | 34.980 | 0 |
| 2024-08-13 | 4:34:16 PM | 35.070 | 0 |
| 2024-08-13 | 3:34:24 PM | 35.170 | 0 |
| 2024-08-13 | 2:34:16 PM | 35.270 | 0 |
| 2024-08-13 | 1:34:22 PM | 35.270 | 0 |
| 2024-08-13 | 12:34:33 PM | 35.310 | 0 |
| 2024-08-13 | 11:34:29 AM | 35.270 | 0 |
| 2024-08-13 | 10:34:16 AM | 35.170 | 0 |
| 2024-08-13 | 9:34:27 AM | 35.030 | 0 |
| 2024-08-13 | 8:34:08 AM | 35.000 | 0 |