| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:20 PM | 35.470 | 0 |
| 2024-07-18 | 8:34:21 PM | 35.470 | 0 |
| 2024-07-18 | 7:34:49 PM | 35.510 | 0 |
| 2024-07-18 | 6:34:23 PM | 35.500 | 0 |
| 2024-07-18 | 4:34:35 PM | 35.840 | 0 |
| 2024-07-18 | 3:34:20 PM | 35.650 | 0 |
| 2024-07-18 | 2:34:27 PM | 35.650 | 0 |
| 2024-07-18 | 1:34:14 PM | 35.600 | 0 |
| 2024-07-18 | 12:34:34 PM | 35.650 | 0 |
| 2024-07-18 | 11:34:24 AM | 35.740 | 0 |
| 2024-07-18 | 10:34:18 AM | 35.700 | 0 |
| 2024-07-18 | 9:34:33 AM | 35.560 | 0 |
| 2024-07-18 | 8:34:09 AM | 35.200 | 0 |