| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:27 PM | 13.670 | 0 |
| 2024-07-30 | 3:34:22 PM | 13.700 | 0 |
| 2024-07-30 | 2:34:18 PM | 13.870 | 0 |
| 2024-07-30 | 1:34:32 PM | 13.870 | 0 |
| 2024-07-30 | 12:34:12 PM | 13.810 | 0 |
| 2024-07-30 | 11:34:19 AM | 13.810 | 0 |
| 2024-07-30 | 10:34:27 AM | 13.810 | 0 |
| 2024-07-30 | 9:34:20 AM | 13.810 | 0 |
| 2024-07-30 | 8:34:10 AM | 13.790 | 0 |
| 2024-07-29 | 9:34:15 PM | 13.800 | 0 |
| 2024-07-29 | 8:34:17 PM | 13.790 | 0 |
| 2024-07-29 | 7:34:59 PM | 13.810 | 0 |
| 2024-07-29 | 6:34:18 PM | 13.810 | 0 |