| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:29 PM | 13.200 | 0 |
| 2024-08-01 | 4:34:05 PM | 13.160 | 0 |
| 2024-08-01 | 3:34:24 PM | 13.190 | 0 |
| 2024-08-01 | 2:34:30 PM | 13.200 | 0 |
| 2024-08-01 | 1:34:20 PM | 13.310 | 0 |
| 2024-08-01 | 11:34:16 AM | 13.430 | 0 |
| 2024-08-01 | 10:34:15 AM | 13.430 | 0 |
| 2024-08-01 | 9:34:04 AM | 13.430 | 0 |
| 2024-08-01 | 8:34:07 AM | 13.420 | 0 |
| 2024-07-31 | 9:34:29 PM | 13.420 | 0 |
| 2024-07-31 | 8:34:29 PM | 13.450 | 0 |
| 2024-07-31 | 7:34:55 PM | 13.440 | 0 |
| 2024-07-31 | 6:34:21 PM | 13.440 | 0 |