| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:35:23 PM | 7.170 | 0 |
| 9/2/2024 | 1:08:29 PM | 7.140 | 0 |
| 9/2/2024 | 12:35:24 PM | 7.180 | 0 |
| 9/2/2024 | 12:04:12 PM | 7.190 | 0 |
| 9/2/2024 | 11:35:11 AM | 7.170 | 0 |
| 9/2/2024 | 11:04:48 AM | 7.210 | 0 |
| 9/2/2024 | 10:34:51 AM | 7.220 | 0 |
| 9/2/2024 | 10:04:23 AM | 7.240 | 0 |
| 9/2/2024 | 9:35:11 AM | 7.250 | 0 |
| 9/2/2024 | 9:04:47 AM | 7.410 | 0 |