| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:34:52 | 6,960 | 0 |
| 04.09.2024 | 21:04:29 | 6,980 | 0 |
| 04.09.2024 | 20:34:46 | 7,010 | 0 |
| 04.09.2024 | 20:04:39 | 7,010 | 0 |
| 04.09.2024 | 19:34:42 | 7,000 | 0 |
| 04.09.2024 | 19:04:40 | 7,010 | 0 |
| 04.09.2024 | 18:35:00 | 7,020 | 0 |
| 04.09.2024 | 18:04:31 | 7,000 | 0 |
| 04.09.2024 | 17:04:46 | 7,080 | 0 |
| 04.09.2024 | 16:35:05 | 7,010 | 0 |
| 04.09.2024 | 16:04:56 | 6,990 | 0 |
| 04.09.2024 | 15:35:18 | 6,990 | 0 |
| 04.09.2024 | 15:04:52 | 7,000 | 0 |