| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:28 | 2.6600 | 0 |
| 06/09/2024 | 19:35:54 | 2.6600 | 0 |
| 06/09/2024 | 17:37:31 | 2.6600 | 0 |
| 06/09/2024 | 15:37:23 | 2.6600 | 0 |
| 06/09/2024 | 13:37:18 | 2.6600 | 0 |
| 06/09/2024 | 11:36:17 | 2.6600 | 0 |
| 06/09/2024 | 09:37:07 | 2.6500 | 0 |
| 06/09/2024 | 08:02:09 | 2.6500 | 0 |
| 05/09/2024 | 21:36:51 | 2.6800 | 0 |
| 05/09/2024 | 19:37:16 | 2.6800 | 0 |
| 05/09/2024 | 17:36:38 | 2.6800 | 0 |
| 05/09/2024 | 15:35:43 | 2.6800 | 0 |
| 05/09/2024 | 13:36:36 | 2.6800 | 0 |