| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:42:54 PM | 5.97 | 0 |
| 2024-07-03 | 4:43:12 PM | 6.12 | 0 |
| 2024-07-03 | 3:46:09 PM | 6.07 | 0 |
| 2024-07-03 | 2:43:46 PM | 6.18 | 0 |
| 2024-07-03 | 1:43:12 PM | 6.17 | 0 |
| 2024-07-03 | 11:42:31 AM | 6.17 | 0 |
| 2024-07-03 | 10:28:59 AM | 6.17 | 0 |
| 2024-07-03 | 8:25:21 AM | 6.15 | 0 |
| 2024-07-02 | 9:39:50 PM | 6.15 | 0 |