| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:46 PM | 6.83 | 0 |
| 2024-07-25 | 6:38:08 PM | 6.93 | 0 |
| 2024-07-25 | 5:41:38 PM | 6.81 | 0 |
| 2024-07-25 | 4:42:18 PM | 6.78 | 0 |
| 2024-07-25 | 3:44:18 PM | 6.65 | 0 |
| 2024-07-25 | 2:40:35 PM | 6.59 | 0 |
| 2024-07-25 | 1:39:56 PM | 6.59 | 0 |
| 2024-07-25 | 11:36:48 AM | 6.59 | 0 |
| 2024-07-25 | 8:25:04 AM | 6.68 | 0 |
| 2024-07-24 | 9:37:28 PM | 6.70 | 0 |
| 2024-07-24 | 8:37:46 PM | 6.66 | 0 |
| 2024-07-24 | 7:37:52 PM | 6.75 | 0 |
| 2024-07-24 | 6:37:40 PM | 6.78 | 0 |