| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:08:20 PM | 17.94 | 0 |
| 2024-07-15 | 7:07:01 PM | 18.02 | 0 |
| 2024-07-15 | 6:17:44 PM | 18.06 | 0 |
| 2024-07-15 | 5:08:41 PM | 18.04 | 0 |
| 2024-07-15 | 4:08:37 PM | 18.04 | 0 |
| 2024-07-15 | 3:08:54 PM | 18.06 | 0 |
| 2024-07-15 | 2:13:26 PM | 18.15 | 0 |
| 2024-07-15 | 1:09:21 PM | 18.16 | 0 |
| 2024-07-15 | 12:11:47 PM | 18.10 | 0 |
| 2024-07-15 | 11:09:24 AM | 18.26 | 0 |
| 2024-07-15 | 9:21:56 AM | 18.26 | 0 |
| 2024-07-15 | 8:49:40 AM | 18.22 | 0 |
| 2024-07-12 | 9:06:45 PM | 18.36 | 0 |