| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:07:17 PM | 14.86 | 0 |
| 2024-08-16 | 8:07:12 PM | 14.81 | 0 |
| 2024-08-16 | 7:06:06 PM | 14.78 | 0 |
| 2024-08-16 | 6:15:45 PM | 14.71 | 0 |
| 2024-08-16 | 5:07:37 PM | 14.61 | 0 |
| 2024-08-16 | 4:10:02 PM | 14.40 | 0 |
| 2024-08-16 | 3:08:51 PM | 14.36 | 0 |
| 2024-08-16 | 2:12:04 PM | 14.47 | 0 |
| 2024-08-16 | 1:08:35 PM | 14.46 | 0 |
| 2024-08-16 | 12:09:23 PM | 14.62 | 0 |
| 2024-08-16 | 11:09:03 AM | 14.67 | 0 |
| 2024-08-16 | 9:21:23 AM | 14.60 | 0 |
| 2024-08-16 | 8:51:40 AM | 14.63 | 0 |