| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:28:05 PM | 19.71 | 0 |
| 2024-09-05 | 8:59:40 AM | 19.81 | 0 |
| 2024-09-04 | 9:22:11 PM | 19.80 | 0 |
| 2024-09-04 | 8:21:20 PM | 19.80 | 0 |
| 2024-09-04 | 7:19:44 PM | 19.89 | 0 |
| 2024-09-04 | 6:15:12 PM | 19.83 | 0 |
| 2024-09-04 | 3:18:23 PM | 20.24 | 0 |
| 2024-09-04 | 1:14:43 PM | 20.09 | 0 |
| 2024-09-04 | 11:17:47 AM | 19.90 | 0 |
| 2024-09-04 | 8:55:35 AM | 19.95 | 0 |
| 2024-09-03 | 9:20:51 PM | 20.18 | 0 |
| 2024-09-03 | 8:20:07 PM | 20.21 | 0 |
| 2024-09-03 | 7:20:04 PM | 20.25 | 0 |