| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:17:55 PM | 23.61 | 0 |
| 2024-06-26 | 11:53:54 AM | 23.94 | 0 |
| 2024-06-25 | 9:22:17 PM | 23.16 | 0 |
| 2024-06-25 | 8:26:30 PM | 23.14 | 0 |
| 2024-06-25 | 7:26:27 PM | 23.08 | 0 |
| 2024-06-25 | 6:26:44 PM | 23.06 | 0 |
| 2024-06-25 | 4:16:45 PM | 23.24 | 0 |
| 2024-06-25 | 1:24:39 PM | 23.25 | 0 |
| 2024-06-25 | 11:12:13 AM | 23.16 | 0 |
| 2024-06-25 | 11:11:40 AM | 23.17 | 0 |
| 2024-06-24 | 9:17:39 PM | 23.14 | 0 |
| 2024-06-24 | 8:15:27 PM | 23.15 | 0 |
| 2024-06-24 | 7:13:14 PM | 23.11 | 0 |