| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:05:37 PM | 22.58 | 0 |
| 2024-07-16 | 11:06:11 AM | 22.54 | 0 |
| 2024-07-16 | 8:55:24 AM | 22.73 | 0 |
| 2024-07-15 | 9:09:00 PM | 22.98 | 0 |
| 2024-07-15 | 8:08:36 PM | 22.95 | 0 |
| 2024-07-15 | 7:08:32 PM | 23.02 | 0 |
| 2024-07-15 | 5:05:52 PM | 23.10 | 0 |
| 2024-07-15 | 2:18:43 PM | 23.18 | 0 |
| 2024-07-15 | 11:15:36 AM | 23.34 | 0 |
| 2024-07-15 | 8:52:58 AM | 23.25 | 0 |
| 2024-07-12 | 9:20:28 PM | 23.38 | 0 |
| 2024-07-12 | 8:20:22 PM | 23.39 | 0 |
| 2024-07-12 | 7:19:07 PM | 23.37 | 0 |