| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:21 PM | 8.77 | 0 |
| 2024-08-13 | 2:44:43 PM | 9.28 | 0 |
| 2024-08-13 | 1:44:10 PM | 9.39 | 0 |
| 2024-08-13 | 11:42:24 AM | 9.23 | 0 |
| 2024-08-13 | 8:41:41 AM | 9.26 | 0 |
| 2024-08-12 | 9:41:34 PM | 9.47 | 0 |
| 2024-08-12 | 8:41:56 PM | 9.41 | 0 |
| 2024-08-12 | 7:41:52 PM | 9.42 | 0 |
| 2024-08-12 | 6:41:56 PM | 9.33 | 0 |
| 2024-08-12 | 5:42:48 PM | 9.25 | 0 |
| 2024-08-12 | 4:43:18 PM | 9.20 | 0 |
| 2024-08-12 | 3:46:29 PM | 9.15 | 0 |
| 2024-08-12 | 2:45:00 PM | 9.19 | 0 |