| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:42:11 PM | 3.46 | 0 |
| 2024-09-24 | 5:43:34 PM | 3.41 | 0 |
| 2024-09-24 | 4:43:39 PM | 3.52 | 0 |
| 2024-09-24 | 3:48:38 PM | 3.39 | 0 |
| 2024-09-24 | 2:45:02 PM | 3.53 | 0 |
| 2024-09-24 | 1:43:45 PM | 3.84 | 0 |
| 2024-09-24 | 11:42:03 AM | 3.67 | 0 |
| 2024-09-24 | 8:42:12 AM | 3.80 | 0 |
| 2024-09-23 | 9:42:04 PM | 3.59 | 0 |
| 2024-09-23 | 8:42:01 PM | 3.51 | 0 |
| 2024-09-23 | 7:41:58 PM | 3.60 | 0 |
| 2024-09-23 | 6:42:11 PM | 3.73 | 0 |
| 2024-09-23 | 5:43:02 PM | 3.71 | 0 |