| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:41:42 PM | 6.38 | 0 |
| 2024-08-15 | 6:41:35 PM | 6.57 | 0 |
| 2024-08-15 | 5:42:50 PM | 6.72 | 0 |
| 2024-08-15 | 4:43:07 PM | 7.23 | 0 |
| 2024-08-15 | 3:47:23 PM | 7.51 | 0 |
| 2024-08-15 | 2:45:44 PM | 7.97 | 0 |
| 2024-08-15 | 1:43:57 PM | 7.66 | 0 |
| 2024-08-15 | 11:42:47 AM | 8.54 | 0 |
| 2024-08-15 | 8:42:42 AM | 8.70 | 0 |
| 2024-08-14 | 9:41:55 PM | 8.69 | 0 |
| 2024-08-14 | 8:41:45 PM | 8.78 | 0 |
| 2024-08-14 | 7:41:54 PM | 8.79 | 0 |
| 2024-08-14 | 6:41:44 PM | 8.81 | 0 |