| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:53:38 PM | 5.54 | 0 |
| 7/10/2024 | 11:51:13 AM | 5.49 | 0 |
| 7/10/2024 | 8:55:36 AM | 5.45 | 0 |
| 7/9/2024 | 9:45:26 PM | 5.52 | 0 |
| 7/9/2024 | 8:45:09 PM | 5.49 | 0 |
| 7/9/2024 | 7:45:09 PM | 5.48 | 0 |
| 7/9/2024 | 6:44:57 PM | 5.39 | 0 |
| 7/9/2024 | 5:53:17 PM | 5.27 | 0 |
| 7/9/2024 | 4:54:39 PM | 5.32 | 0 |
| 7/9/2024 | 3:50:52 PM | 5.25 | 0 |
| 7/9/2024 | 1:53:55 PM | 5.02 | 0 |
| 7/9/2024 | 11:50:32 AM | 5.10 | 0 |
| 7/9/2024 | 8:55:41 AM | 4.99 | 0 |