| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:38 PM | 2.60 | 0 |
| 2024-08-09 | 8:44:22 PM | 2.67 | 0 |
| 2024-08-09 | 7:43:10 PM | 2.71 | 0 |
| 2024-08-09 | 6:43:33 PM | 2.70 | 0 |
| 2024-08-09 | 5:51:58 PM | 2.65 | 0 |
| 2024-08-09 | 4:52:24 PM | 2.71 | 0 |
| 2024-08-09 | 3:36:20 PM | 2.66 | 0 |
| 2024-08-09 | 1:52:10 PM | 2.51 | 0 |
| 2024-08-09 | 11:48:32 AM | 2.49 | 0 |
| 2024-08-09 | 8:53:43 AM | 2.42 | 0 |
| 2024-08-08 | 9:42:11 PM | 2.51 | 0 |
| 2024-08-08 | 8:42:30 PM | 2.43 | 0 |
| 2024-08-08 | 7:42:41 PM | 2.45 | 0 |