| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:11:37 AM | 5.40 | 0 |
| 2024-07-22 | 8:57:51 AM | 5.42 | 0 |
| 2024-07-19 | 6:16:55 PM | 5.45 | 0 |
| 2024-07-19 | 5:14:42 PM | 5.47 | 0 |
| 2024-07-19 | 4:15:36 PM | 5.43 | 0 |
| 2024-07-19 | 3:09:51 PM | 5.43 | 0 |
| 2024-07-19 | 2:20:25 PM | 5.42 | 0 |
| 2024-07-19 | 1:21:50 PM | 5.42 | 0 |
| 2024-07-19 | 12:13:14 PM | 5.43 | 0 |
| 2024-07-19 | 11:09:42 AM | 5.40 | 0 |
| 2024-07-19 | 8:49:36 AM | 5.36 | 0 |
| 2024-07-18 | 6:10:35 PM | 5.35 | 0 |