| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:12:46 PM | 5.58 | 0 |
| 2024-07-23 | 4:18:15 PM | 5.58 | 0 |
| 2024-07-23 | 3:08:30 PM | 5.57 | 0 |
| 2024-07-23 | 2:14:30 PM | 5.51 | 0 |
| 2024-07-23 | 1:09:18 PM | 5.50 | 0 |
| 2024-07-23 | 12:12:18 PM | 5.50 | 0 |
| 2024-07-23 | 11:08:51 AM | 5.51 | 0 |
| 2024-07-23 | 8:55:08 AM | 5.37 | 0 |
| 2024-07-22 | 6:14:52 PM | 5.45 | 0 |
| 2024-07-22 | 5:12:44 PM | 5.42 | 0 |
| 2024-07-22 | 4:12:35 PM | 5.46 | 0 |
| 2024-07-22 | 3:09:20 PM | 5.39 | 0 |
| 2024-07-22 | 2:16:20 PM | 5.41 | 0 |