| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:57:31 PM | 21.700 | - |
| 2024-07-25 | 2:57:11 PM | 21.670 | - |
| 2024-07-25 | 2:57:01 PM | 21.680 | - |
| 2024-07-25 | 2:56:56 PM | 21.670 | - |
| 2024-07-25 | 2:56:46 PM | 21.670 | - |
| 2024-07-25 | 2:56:30 PM | 21.670 | - |
| 2024-07-25 | 2:56:20 PM | 21.650 | - |
| 2024-07-25 | 2:55:59 PM | 21.650 | - |
| 2024-07-25 | 2:55:42 PM | 21.650 | - |
| 2024-07-25 | 2:55:23 PM | 21.650 | - |
| 2024-07-25 | 2:55:08 PM | 21.650 | - |
| 2024-07-25 | 2:54:58 PM | 21.660 | - |
| 2024-07-25 | 2:54:48 PM | 21.650 | - |