| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:53 PM | 24.650 | - |
| 2024-10-04 | 9:59:47 PM | 24.660 | - |
| 2024-10-04 | 9:59:42 PM | 24.650 | - |
| 2024-10-04 | 9:59:00 PM | 24.660 | - |
| 2024-10-04 | 9:58:55 PM | 24.650 | - |
| 2024-10-04 | 9:58:45 PM | 24.660 | - |
| 2024-10-04 | 9:58:39 PM | 24.650 | - |
| 2024-10-04 | 9:58:10 PM | 24.660 | - |
| 2024-10-04 | 9:57:50 PM | 24.670 | - |
| 2024-10-04 | 9:57:38 PM | 24.660 | - |
| 2024-10-04 | 9:57:06 PM | 24.670 | - |
| 2024-10-04 | 9:56:56 PM | 24.660 | - |
| 2024-10-04 | 9:56:48 PM | 24.650 | - |