| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:57:20 AM | 0.660 | 0 |
| 2024-07-04 | 9:53:05 AM | 0.640 | 0 |
| 2024-07-04 | 9:35:16 AM | 0.630 | 0 |
| 2024-07-04 | 8:54:20 AM | 0.600 | 0 |
| 2024-07-03 | 9:45:49 PM | 0.600 | 0 |
| 2024-07-03 | 9:23:34 PM | 0.600 | 0 |
| 2024-07-03 | 8:20:51 PM | 0.600 | 0 |
| 2024-07-03 | 7:15:09 PM | 0.600 | 0 |
| 2024-07-03 | 6:04:06 PM | 0.600 | 0 |
| 2024-07-03 | 5:02:42 PM | 0.600 | 0 |
| 2024-07-03 | 3:52:36 PM | 0.570 | 0 |
| 2024-07-03 | 2:36:30 PM | 0.580 | 0 |
| 2024-07-03 | 1:27:12 PM | 0.580 | 0 |