| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 16:29:20 | 0,590 | 0 |
| 02.07.2024 | 16:07:23 | 0,600 | 0 |
| 02.07.2024 | 15:37:50 | 0,610 | 0 |
| 02.07.2024 | 14:32:02 | 0,600 | 0 |
| 02.07.2024 | 13:29:53 | 0,590 | 0 |
| 02.07.2024 | 12:49:03 | 0,600 | 0 |
| 02.07.2024 | 12:14:36 | 0,610 | 0 |
| 02.07.2024 | 11:11:19 | 0,620 | 0 |
| 02.07.2024 | 09:56:41 | 0,620 | 0 |
| 02.07.2024 | 09:37:05 | 0,620 | 0 |
| 02.07.2024 | 08:49:44 | 0,620 | 0 |