| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:24 | 10.660 | 0 |
| 30/08/2024 | 20:21:19 | 10.630 | 0 |
| 30/08/2024 | 19:18:33 | 10.600 | 0 |
| 30/08/2024 | 18:03:57 | 10.690 | 0 |
| 30/08/2024 | 16:50:28 | 10.710 | 0 |
| 30/08/2024 | 15:36:46 | 10.840 | 0 |
| 30/08/2024 | 14:22:34 | 10.780 | 0 |
| 30/08/2024 | 13:20:55 | 10.820 | 0 |
| 30/08/2024 | 12:07:48 | 10.750 | 0 |
| 30/08/2024 | 10:59:24 | 10.490 | 0 |
| 30/08/2024 | 09:55:05 | 10.570 | 0 |
| 30/08/2024 | 08:59:05 | 10.200 | 0 |
| 29/08/2024 | 21:45:17 | 10.180 | 0 |