| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:10 AM | 16.600 | 0 |
| 2024-10-07 | 8:49:34 AM | 17.380 | 0 |
| 2024-10-04 | 9:36:30 PM | 17.300 | 0 |
| 2024-10-04 | 9:14:16 PM | 17.290 | 0 |
| 2024-10-04 | 8:11:20 PM | 17.230 | 0 |
| 2024-10-04 | 7:03:41 PM | 17.270 | 0 |
| 2024-10-04 | 5:53:00 PM | 17.210 | 0 |
| 2024-10-04 | 4:46:16 PM | 17.170 | 0 |
| 2024-10-04 | 3:44:59 PM | 17.330 | 0 |
| 2024-10-04 | 2:32:42 PM | 16.960 | 0 |
| 2024-10-04 | 1:22:47 PM | 17.120 | 0 |
| 2024-10-04 | 12:16:26 PM | 17.060 | 0 |
| 2024-10-04 | 11:04:13 AM | 17.130 | 0 |