| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:19 AM | 7.450 | 0 |
| 2024-07-25 | 9:42:02 PM | 7.330 | 0 |
| 2024-07-25 | 8:38:00 PM | 7.270 | 0 |
| 2024-07-25 | 7:25:11 PM | 7.280 | 0 |
| 2024-07-25 | 6:12:03 PM | 7.260 | 0 |
| 2024-07-25 | 4:55:47 PM | 7.360 | 0 |
| 2024-07-25 | 3:41:13 PM | 7.300 | 0 |
| 2024-07-25 | 2:32:16 PM | 7.290 | 0 |
| 2024-07-25 | 1:16:06 PM | 7.190 | 0 |
| 2024-07-25 | 12:49:04 PM | 7.370 | 0 |
| 2024-07-25 | 12:04:48 PM | 7.390 | 0 |
| 2024-07-25 | 10:57:26 AM | 7.610 | 0 |
| 2024-07-25 | 9:53:06 AM | 7.420 | 0 |