| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:24 AM | 9.970 | 0 |
| 2024-11-08 | 9:46:43 AM | 9.720 | 0 |
| 2024-11-08 | 8:51:01 AM | 9.560 | 0 |
| 2024-11-07 | 9:36:48 PM | 9.500 | 0 |
| 2024-11-07 | 9:21:27 PM | 9.500 | 0 |
| 2024-11-07 | 8:05:56 PM | 9.440 | 0 |
| 2024-11-07 | 6:52:53 PM | 9.450 | 0 |
| 2024-11-07 | 5:41:27 PM | 9.360 | 0 |
| 2024-11-07 | 4:36:56 PM | 9.630 | 0 |
| 2024-11-07 | 3:20:21 PM | 9.590 | 0 |
| 2024-11-07 | 2:16:22 PM | 9.600 | 0 |
| 2024-11-07 | 1:12:30 PM | 9.150 | 0 |
| 2024-11-07 | 1:07:49 PM | 9.130 | 0 |