| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:48:49 | 6,070 | 0 |
| 03.09.2024 | 21:03:56 | 6,090 | 0 |
| 03.09.2024 | 19:55:20 | 6,190 | 0 |
| 03.09.2024 | 18:52:12 | 6,200 | 0 |
| 03.09.2024 | 17:38:53 | 6,240 | 0 |
| 03.09.2024 | 16:37:05 | 6,300 | 0 |
| 03.09.2024 | 15:54:53 | 6,220 | 0 |
| 03.09.2024 | 15:32:51 | 6,240 | 0 |
| 03.09.2024 | 14:27:45 | 6,220 | 0 |
| 03.09.2024 | 13:18:44 | 6,360 | 0 |
| 03.09.2024 | 12:15:26 | 6,320 | 0 |
| 03.09.2024 | 10:58:55 | 6,540 | 0 |
| 03.09.2024 | 09:57:29 | 6,680 | 0 |