| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:08:51 PM | 5.280 | 0 |
| 2024-08-30 | 5:56:13 PM | 5.420 | 0 |
| 2024-08-30 | 4:42:57 PM | 5.400 | 0 |
| 2024-08-30 | 3:39:10 PM | 5.490 | 0 |
| 2024-08-30 | 2:30:25 PM | 5.490 | 0 |
| 2024-08-30 | 1:17:06 PM | 5.430 | 0 |
| 2024-08-30 | 12:16:05 PM | 5.450 | 0 |
| 2024-08-30 | 10:59:26 AM | 5.160 | 0 |
| 2024-08-30 | 9:53:10 AM | 5.240 | 0 |
| 2024-08-30 | 8:54:46 AM | 4.910 | 0 |
| 2024-08-29 | 9:49:10 PM | 4.890 | 0 |
| 2024-08-29 | 8:48:49 PM | 4.920 | 0 |
| 2024-08-29 | 7:47:43 PM | 4.980 | 0 |