| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:30 AM | 3.090 | 0 |
| 2024-07-25 | 9:50:08 PM | 3.100 | 0 |
| 2024-07-25 | 9:03:41 PM | 3.030 | 0 |
| 2024-07-25 | 8:00:37 PM | 3.090 | 0 |
| 2024-07-25 | 6:51:44 PM | 3.110 | 0 |
| 2024-07-25 | 5:38:34 PM | 3.030 | 0 |
| 2024-07-25 | 4:29:12 PM | 3.060 | 0 |
| 2024-07-25 | 3:27:35 PM | 3.000 | 0 |
| 2024-07-25 | 2:14:46 PM | 2.890 | 0 |
| 2024-07-25 | 1:08:30 PM | 2.860 | 0 |
| 2024-07-25 | 12:38:27 PM | 2.910 | 0 |
| 2024-07-25 | 12:03:16 PM | 2.980 | 0 |
| 2024-07-25 | 11:02:34 AM | 3.110 | 0 |