| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:49:37 | 8.200 | 0 |
| 10/07/2024 | 21:46:50 | 8.150 | 0 |
| 10/07/2024 | 21:17:31 | 8.190 | 0 |
| 10/07/2024 | 20:01:27 | 8.130 | 0 |
| 10/07/2024 | 18:48:14 | 8.130 | 0 |
| 10/07/2024 | 17:41:23 | 8.130 | 0 |
| 10/07/2024 | 16:49:54 | 8.180 | 0 |
| 10/07/2024 | 16:39:42 | 8.130 | 0 |
| 10/07/2024 | 15:49:29 | 7.910 | 0 |
| 10/07/2024 | 15:28:25 | 8.070 | 0 |
| 10/07/2024 | 14:16:55 | 7.880 | 0 |
| 10/07/2024 | 13:15:13 | 7.630 | 0 |
| 10/07/2024 | 11:58:41 | 7.630 | 0 |