| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:37:04 PM | 6.000 | 0 |
| 2024-06-26 | 9:23:26 PM | 5.990 | 0 |
| 2024-06-26 | 8:06:36 PM | 6.000 | 0 |
| 2024-06-26 | 6:57:15 PM | 5.990 | 0 |
| 2024-06-26 | 5:53:05 PM | 6.010 | 0 |
| 2024-06-26 | 4:37:20 PM | 5.900 | 0 |
| 2024-06-26 | 3:35:50 PM | 5.720 | 0 |
| 2024-06-26 | 3:28:20 PM | 5.640 | 0 |
| 2024-06-26 | 2:34:40 PM | 5.730 | 0 |
| 2024-06-26 | 1:28:32 PM | 6.030 | 0 |
| 2024-06-26 | 12:12:12 PM | 6.070 | 0 |
| 2024-06-26 | 11:33:47 AM | 6.140 | 0 |
| 2024-06-26 | 10:56:50 AM | 6.230 | 0 |