| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:28:29 | 5.700 | 0 |
| 13/08/2024 | 12:10:33 | 5.680 | 0 |
| 13/08/2024 | 11:09:31 | 5.650 | 0 |
| 13/08/2024 | 11:02:42 | 5.630 | 0 |
| 13/08/2024 | 09:55:24 | 5.980 | 0 |
| 13/08/2024 | 08:51:38 | 5.870 | 0 |
| 12/08/2024 | 21:39:36 | 5.680 | 0 |
| 12/08/2024 | 20:47:03 | 5.690 | 0 |
| 12/08/2024 | 19:45:57 | 5.700 | 0 |
| 12/08/2024 | 18:37:40 | 5.730 | 0 |
| 12/08/2024 | 17:32:38 | 5.750 | 0 |
| 12/08/2024 | 16:31:01 | 5.790 | 0 |
| 12/08/2024 | 15:25:11 | 5.930 | 0 |