| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:48 AM | 12.230 | 0 |
| 2024-09-25 | 8:51:08 AM | 11.660 | 0 |
| 2024-09-24 | 9:47:20 PM | 11.690 | 0 |
| 2024-09-24 | 8:55:07 PM | 11.680 | 0 |
| 2024-09-24 | 7:48:53 PM | 11.670 | 0 |
| 2024-09-24 | 6:48:46 PM | 11.610 | 0 |
| 2024-09-24 | 5:46:52 PM | 11.610 | 0 |
| 2024-09-24 | 4:34:14 PM | 11.740 | 0 |
| 2024-09-24 | 4:12:19 PM | 11.630 | 0 |
| 2024-09-24 | 3:33:22 PM | 11.560 | 0 |
| 2024-09-24 | 2:24:19 PM | 11.650 | 0 |
| 2024-09-24 | 1:08:18 PM | 11.710 | 0 |
| 2024-09-24 | 12:07:44 PM | 11.560 | 0 |